| Sembol | Son | Fark | Fark% | Günlük İşlem | Saat |
|---|---|---|---|---|---|
| SASA | 2,42 | 0,14 | 6,14 | 4.768.390.093,00 | 18:10:01 |
| HEKTS | 3,03 | 0,03 | 1,00 | 608.518.666,00 | 18:10:00 |
| ISCTR | 13,78 | -0,12 | -0,86 | 451.553.568,00 | 18:10:00 |
| YKBNK | 35,14 | -0,72 | -2,01 | 296.883.351,00 | 18:10:01 |
| CANTE | 1,28 | 0,02 | 1,59 | 296.000.887,00 | 18:10:00 |
| GSRAY | 1,02 | 0,02 | 2,00 | 292.251.170,00 | 18:10:00 |
| KOCMT | 3,74 | -0,41 | -9,88 | 176.388.523,00 | 18:10:01 |
| TSPOR | 0,90 | 0,00 | 0,00 | 165.478.486,00 | 18:10:01 |
| ZOREN | 2,73 | 0,14 | 5,41 | 162.291.182,00 | 18:10:01 |
| FENER | 3,27 | 0,04 | 1,24 | 152.294.363,00 | 18:10:00 |
| PAHOL | 1,44 | 0,02 | 1,41 | 152.192.910,00 | 18:10:01 |
| AKBNK | 68,75 | -1,45 | -2,07 | 147.110.522,00 | 18:10:00 |
| SOHOE | 13,36 | 0,51 | 3,97 | 143.415.016,00 | 18:10:01 |
| EKGYO | 20,48 | 0,12 | 0,59 | 99.462.473,00 | 18:10:00 |
| EREGL | 40,40 | 0,34 | 0,85 | 95.320.113,00 | 18:10:00 |
| EKIM | 25,72 | -1,52 | -5,58 | 90.756.623,00 | 18:10:00 |
| TRALT | 54,25 | 0,70 | 1,31 | 83.848.301,00 | 18:10:01 |
| BJKAS | 1,67 | 0,03 | 1,83 | 78.398.158,00 | 18:10:00 |
| ISKPL | 6,35 | -0,13 | -2,01 | 78.129.693,00 | 18:10:00 |
| PSGYO | 3,17 | 0,00 | 0,00 | 72.813.942,00 | 18:10:01 |