| Sembol | Son | Fark | Fark% | Günlük İşlem | Saat |
|---|---|---|---|---|---|
| ISCTR | 13,87 | 0,29 | 2,14 | 581.950.785,00 | 18:09:59 |
| ZOREN | 6,39 | -0,03 | -0,47 | 322.401.204,00 | 18:09:52 |
| IHLAS | 1,29 | 0,10 | 8,40 | 230.553.490,00 | 18:09:46 |
| EKGYO | 10,50 | 0,05 | 0,48 | 197.411.937,00 | 18:09:27 |
| YKBNK | 31,72 | 0,90 | 2,92 | 187.486.434,00 | 18:09:58 |
| EREGL | 45,46 | 1,50 | 3,41 | 171.139.985,00 | 18:09:50 |
| PETKM | 20,08 | -0,30 | -1,47 | 127.794.793,00 | 18:09:59 |
| HEKTS | 16,21 | 0,49 | 3,12 | 95.607.837,00 | 18:09:35 |
| HALKB | 17,02 | 0,41 | 2,47 | 94.251.248,00 | 18:09:57 |
| AKBNK | 61,60 | 1,35 | 2,24 | 90.335.355,00 | 18:09:58 |
| KRDMD | 27,52 | -0,08 | -0,29 | 83.307.825,00 | 18:09:58 |
| AKFGY | 2,33 | 0,04 | 1,75 | 82.715.993,00 | 18:09:46 |
| ADESE | 2,32 | -0,03 | -1,28 | 80.497.356,00 | 18:09:49 |
| ODAS | 9,39 | -0,24 | -2,49 | 80.103.156,00 | 18:09:53 |
| TSPOR | 1,98 | -0,01 | -0,50 | 79.640.503,00 | 18:09:47 |
| QUAGR | 4,45 | -0,26 | -5,52 | 77.350.790,00 | 18:09:38 |
| IHEVA | 2,80 | -0,15 | -5,08 | 74.765.937,00 | 18:09:58 |
| VKGYO | 2,15 | -0,03 | -1,38 | 72.929.522,00 | 18:08:08 |
| IHLGM | 1,77 | 0,09 | 5,36 | 71.884.726,00 | 18:09:57 |
| SASA | 46,12 | -0,08 | -0,17 | 71.553.853,00 | 18:09:34 |