| Sembol | Son | Fark | Fark% | Günlük İşlem | Saat |
|---|---|---|---|---|---|
| EKGYO | 2,08 | 0,06 | 2,97 | 443.514.520,00 | 18:00:00 |
| IEYHO | 1,02 | 0,09 | 9,68 | 378.884.860,00 | 17:59:40 |
| KARSN | 3,32 | 0,27 | 8,85 | 324.292.034,00 | 17:59:59 |
| ALBRK | 1,78 | 0,07 | 4,09 | 260.330.496,00 | 17:59:59 |
| KRDMD | 3,24 | 0,01 | 0,31 | 243.929.888,00 | 17:59:57 |
| ISFIN | 4,27 | 0,11 | 2,64 | 236.996.919,00 | 18:00:00 |
| IHLGM | 1,70 | 0,06 | 3,66 | 213.627.723,00 | 17:59:58 |
| ADESE | 2,09 | 0,09 | 4,50 | 176.483.616,00 | 17:59:59 |
| IHLAS | 0,88 | 0,04 | 4,76 | 171.529.688,00 | 17:59:58 |
| CEMAS | 1,67 | 0,15 | 9,87 | 171.387.197,00 | 17:59:50 |
| AFYON | 3,76 | 0,10 | 2,73 | 155.542.380,00 | 17:59:57 |
| GARAN | 8,37 | 0,07 | 0,84 | 152.268.582,00 | 17:59:59 |
| TSKB | 1,32 | 0,04 | 3,13 | 151.044.609,00 | 17:59:58 |
| ODAS | 2,54 | 0,01 | 0,40 | 143.050.035,00 | 18:00:00 |
| SISE | 5,86 | 0,29 | 5,21 | 142.780.574,00 | 17:59:58 |
| GSDHO | 2,16 | 0,09 | 4,35 | 133.397.559,00 | 17:59:59 |
| TEKTU | 1,80 | 0,06 | 3,45 | 133.266.021,00 | 17:59:58 |
| GSRAY | 3,01 | 0,10 | 3,44 | 121.984.932,00 | 17:59:59 |
| SKBNK | 1,51 | 0,01 | 0,67 | 121.413.051,00 | 17:59:59 |
| DOHOL | 2,20 | 0,01 | 0,46 | 119.761.525,00 | 17:59:59 |